RSR/USDT
0.00162
24h Change
-6.42%
24h High
0.001792
24h Low
0.001621
24h Volume (RSR)
44885515
24h Volume (USDT)
758,42.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RSR)
Total (USDT)
0.00162
Trades
| Price (USDT) | Size (RSR) | Time |
|---|
Available:0.00 USDT
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDT
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDT
Sell RSR
Available:0.00 USDT
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
83183.01
-1.18%
2672.03
-0.05%
761.25
-1.54%
117.63
-3.14%
1.0004
0.03%
1.4836
-1.51%
0.09302
-2.95%
1.6
0.94%
0.3356
0.65%
0.2431
-3.09%
10.342
-4.03%
83189.71
-1.12%
0.00000562
-3.55%
306.9
-7.5%
15.119
9.57%
1.162
-6.87%
0.9997
-0.02%
68.84
-2.8%
4.713
-12.11%
8.663
-9.3%
2.994
-2.76%
0.2221
-6.39%
0.00000414
-3.88%
2957.05
-0.05%
0.8043
-3.52%
0.2248
6.47%
9.17
-2.41%
0.9987
-0.06%
1.1437
-8.3%
0.3084
-7.55%
1.0331
-7.47%
145.78
-4.07%
1.893
-4.21%
301.1
-5.12%
0.1704
0.11%
0.12149
29.9%
0.1326
-7.6%
0.1994
-11.06%
0.00872
-5.16%
7.211
-5.85%
0.2275
-5.39%
1.713
-6.75%
1813.7
0.76%
0.6994
-0.76%
0.03024
-4.32%
4.175
-13.78%
0.776
3.96%
0.00002677
-4.42%
0.00000345
-5.63%
0.2214
-3.28%
0.1354
15.28%
0.08051
-5.15%
0.005
-2.65%
0.3218
-3.49%
0.07561
3.96%
0.4334
-8.55%
237.42
26.47%
0.4403
-9.89%
0.00000037
-2.63%
0.0669
-5.1%
0.000488
-4.8%
0.03007
-7.59%
0.7799
-0.66%
0.03974
1.71%
4.472
-2.98%
1.092
-5.63%
2.482
-6.53%
0.00001203
-5.96%
0.002
-5.68%
0.0021
-7.15%
0.3075
-4.4%
0.00000833
-5.09%
0.05287
-5.04%
0.4809
-12.28%
4.493
-5.11%
0.0423
-4.42%
1.7819
2.81%
0.00004718
-7.11%
6.6
-4.7%
0.849
-3.26%
0.01341
-11.69%
0.061
-6.94%
0.1459
-10.05%
0.0889
-1.31%
0.1255
0.96%
1
0.01%
1468.14
-8.85%
0.1465
1.23%
2.347
-10.65%
0.01557
-4.59%
4128.51
-3.45%
0.0000526
-4.64%
2.569
-6.97%
0.0009641
-4.53%
0.2407
-8.81%
1.848
-3.43%
0.2532
-7.74%
0.0553
9.57%
0.2477
-1.89%
1.665
-6.1%
0.01216
-6.68%
1.8767
-12.41%
0.0013
-7.78%
0.00745
-0.74%
0.0514
-5.77%
119.76
0.15%
0.00838
-4.3%
1.525
-6.36%
0.01062
-3.15%
0.2926
-4.8%
23.37
-2.67%
0.1911
-4.22%
0.5819
-1.11%
0.01956
-5.01%
0.3595
4.09%
0.06831
0.13%
0.00832
-5.49%
0.0995
-2.23%
0.00328
-5.93%
0.00922
1.52%
4.54
-5.37%
0.000627
-1.84%
0.02486
-6.74%
0.00162
-6.42%
63.97
-5.75%
0.12937
2.07%
0.01879
-8.87%
0.000437
-4.95%
0.01299
-2.81%
0.1244
-3.08%
0.0359
-4.96%
0.2272
8.81%
0.01729
1.59%
0.06649
-5.58%
0.0502
-5.42%
0.5529
-4.73%
0.02904
-4.72%
0.00351
-6.41%
0.0899
-5.61%
0.00493
-9.94%
0.000587
-6.61%
0.00226
-5.68%
0.00108
-3.75%
0.09427
-1.45%
0.1201
-3.8%
1.928
-7.39%
0.0049
-3.87%
0.967
-4.59%
0.1309
-6.18%
