RAY/USDC
1.8774
24h Change
-12.3%
24h High
2.2035
24h Low
1.8834
24h Volume (RAY)
55658
24h Volume (USDC)
113,917.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.8774
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
83218.01
-1.18%
2674.37
-0.05%
761.74
-1.54%
117.7
-3.14%
1.0004
0.03%
1.4857
-1.51%
0.09318
-2.95%
1.6
0.94%
0.3357
0.65%
0.2436
-3.09%
10.357
-4.03%
83230.56
-1.12%
0.00000563
-3.55%
307.3
-7.5%
15.142
9.57%
1.165
-6.87%
0.9997
-0.02%
68.96
-2.8%
4.709
-12.11%
8.667
-9.3%
3.001
-2.76%
0.2228
-6.39%
0.00000415
-3.88%
2958.24
-0.05%
0.8059
-3.52%
0.2253
6.47%
9.18
-2.41%
0.9987
-0.06%
1.1463
-8.3%
0.3084
-7.55%
1.037
-7.47%
145.95
-4.07%
1.9
-4.21%
301.6
-5.12%
0.1705
0.11%
0.12174
29.9%
0.1326
-7.6%
0.1999
-11.06%
0.00874
-5.16%
7.219
-5.85%
0.2283
-5.39%
1.716
-6.75%
1813.7
0.76%
0.6994
-0.76%
0.03031
-4.32%
4.189
-13.78%
0.778
3.96%
0.00002682
-4.42%
0.00000345
-5.63%
0.2214
-3.28%
0.1358
15.28%
0.08064
-5.15%
0.005
-2.65%
0.3211
-3.49%
0.07576
3.96%
0.4341
-8.55%
237.35
26.47%
0.4409
-9.89%
0.00000038
-2.63%
0.0669
-5.1%
0.000489
-4.8%
0.03007
-7.59%
0.7799
-0.66%
0.03993
1.71%
4.482
-2.98%
1.093
-5.63%
2.482
-6.53%
0.00001205
-5.96%
0.002
-5.68%
0.0021
-7.15%
0.3078
-4.4%
0.00000835
-5.09%
0.05299
-5.04%
0.482
-12.28%
4.502
-5.11%
0.04243
-4.42%
1.7819
2.81%
0.00004715
-7.11%
6.61
-4.7%
0.851
-3.26%
0.01344
-11.69%
0.061
-6.94%
0.1464
-10.05%
0.089
-1.31%
0.1255
0.96%
1
0.01%
1466.92
-8.85%
0.1461
1.23%
2.35
-10.65%
0.01561
-4.59%
4130.63
-3.45%
0.00005263
-4.64%
2.57
-6.97%
0.0009667
-4.53%
0.2407
-8.81%
1.846
-3.43%
0.2534
-7.74%
0.0557
9.57%
0.2477
-1.89%
1.67
-6.1%
0.01217
-6.68%
1.8771
-12.41%
0.0013
-7.78%
0.00747
-0.74%
0.0514
-5.77%
119.37
0.15%
0.0084
-4.3%
1.525
-6.36%
0.01064
-3.15%
0.293
-4.8%
23.41
-2.67%
0.1913
-4.22%
0.5821
-1.11%
0.0196
-5.01%
0.3612
4.09%
0.06833
0.13%
0.00834
-5.49%
0.0997
-2.23%
0.00328
-5.93%
0.00924
1.52%
4.55
-5.37%
0.000627
-1.84%
0.0249
-6.74%
0.00163
-6.42%
64.12
-5.75%
0.12937
2.07%
0.01881
-8.87%
0.000437
-4.95%
0.01302
-2.81%
0.1244
-3.08%
0.0359
-4.96%
0.2272
8.81%
0.01728
1.59%
0.06657
-5.58%
0.0502
-5.42%
0.5533
-4.73%
0.02904
-4.72%
0.00351
-6.41%
0.0899
-5.61%
0.00494
-9.94%
0.000587
-6.61%
0.00226
-5.68%
0.00108
-3.75%
0.09453
-1.45%
0.1201
-3.8%
1.936
-7.39%
0.0049
-3.87%
0.97
-4.59%
0.1314
-6.18%
