CRV/USDT
0.36
24h Change
4.09%
24h High
0.3692
24h Low
0.3216
24h Volume (CRV)
2447377
24h Volume (USDT)
846,781.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.36
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83183
-1.18%
2672.38
-0.05%
761.42
-1.54%
117.64
-3.14%
1.0004
0.03%
1.4832
-1.51%
0.09305
-2.95%
1.6
0.94%
0.3357
0.65%
0.2432
-3.09%
10.345
-4.03%
83189.71
-1.12%
0.00000563
-3.55%
307
-7.5%
15.13
9.57%
1.164
-6.87%
0.9997
-0.02%
68.87
-2.8%
4.715
-12.11%
8.667
-9.3%
2.996
-2.76%
0.2224
-6.39%
0.00000414
-3.88%
2957.05
-0.05%
0.8051
-3.52%
0.225
6.47%
9.17
-2.41%
0.9987
-0.06%
1.1444
-8.3%
0.3086
-7.55%
1.0339
-7.47%
145.86
-4.07%
1.896
-4.21%
301.7
-5.12%
0.1706
0.11%
0.12142
29.9%
0.1327
-7.6%
0.1995
-11.06%
0.00872
-5.16%
7.213
-5.85%
0.2277
-5.39%
1.714
-6.75%
1813.7
0.76%
0.6994
-0.76%
0.03029
-4.32%
4.182
-13.78%
0.777
3.96%
0.00002681
-4.42%
0.00000346
-5.63%
0.2214
-3.28%
0.1355
15.28%
0.08046
-5.15%
0.005
-2.65%
0.3217
-3.49%
0.07563
3.96%
0.4337
-8.55%
238.13
26.47%
0.4405
-9.89%
0.00000038
-2.63%
0.0669
-5.1%
0.000489
-4.8%
0.03007
-7.59%
0.7799
-0.66%
0.0399
1.71%
4.476
-2.98%
1.092
-5.63%
2.482
-6.53%
0.00001203
-5.96%
0.002
-5.68%
0.0021
-7.15%
0.3078
-4.4%
0.00000833
-5.09%
0.05292
-5.04%
0.4815
-12.28%
4.491
-5.11%
0.04236
-4.42%
1.7819
2.81%
0.00004718
-7.11%
6.58
-4.7%
0.85
-3.26%
0.01341
-11.69%
0.061
-6.94%
0.1463
-10.05%
0.0889
-1.31%
0.1255
0.96%
1
0.01%
1468.02
-8.85%
0.1465
1.23%
2.347
-10.65%
0.01561
-4.59%
4128.83
-3.45%
0.00005261
-4.64%
2.572
-6.97%
0.0009646
-4.53%
0.2407
-8.81%
1.848
-3.43%
0.2533
-7.74%
0.0555
9.57%
0.2477
-1.89%
1.668
-6.1%
0.01217
-6.68%
1.8794
-12.41%
0.0013
-7.78%
0.00745
-0.74%
0.0514
-5.77%
119.57
0.15%
0.00838
-4.3%
1.525
-6.36%
0.01064
-3.15%
0.2929
-4.8%
23.41
-2.67%
0.1914
-4.22%
0.5831
-1.11%
0.01959
-5.01%
0.36
4.09%
0.06831
0.13%
0.00832
-5.49%
0.0997
-2.23%
0.00328
-5.93%
0.00923
1.52%
4.54
-5.37%
0.000629
-1.84%
0.02486
-6.74%
0.00162
-6.42%
64.01
-5.75%
0.12933
2.07%
0.01883
-8.87%
0.000437
-4.95%
0.01299
-2.81%
0.1244
-3.08%
0.0359
-4.96%
0.2272
8.81%
0.01728
1.59%
0.06657
-5.58%
0.0502
-5.42%
0.5531
-4.73%
0.02904
-4.72%
0.00351
-6.41%
0.0899
-5.61%
0.00494
-9.94%
0.000587
-6.61%
0.00226
-5.68%
0.00108
-3.75%
0.09427
-1.45%
0.1201
-3.8%
1.936
-7.39%
0.0049
-3.87%
0.97
-4.59%
0.131
-6.18%
