ASTR/USDT
0.00747
24h Change
-0.74%
24h High
0.007741
24h Low
0.007327
24h Volume (ASTR)
8385331
24h Volume (USDT)
630,58.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00747
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
83218.01
-1.18%
2674.37
-0.05%
761.78
-1.54%
117.73
-3.14%
1.0004
0.03%
1.4858
-1.51%
0.09323
-2.95%
1.6
0.94%
0.3357
0.65%
0.2437
-3.09%
10.361
-4.03%
83230.56
-1.12%
0.00000563
-3.55%
307.3
-7.5%
15.149
9.57%
1.165
-6.87%
0.9997
-0.02%
68.96
-2.8%
4.713
-12.11%
8.67
-9.3%
3
-2.76%
0.2228
-6.39%
0.00000415
-3.88%
2958.24
-0.05%
0.806
-3.52%
0.2252
6.47%
9.18
-2.41%
0.9987
-0.06%
1.1466
-8.3%
0.3084
-7.55%
1.0366
-7.47%
145.96
-4.07%
1.9
-4.21%
301.8
-5.12%
0.1706
0.11%
0.12165
29.9%
0.1327
-7.6%
0.1997
-11.06%
0.00874
-5.16%
7.22
-5.85%
0.2282
-5.39%
1.716
-6.75%
1813.7
0.76%
0.6994
-0.76%
0.03029
-4.32%
4.184
-13.78%
0.778
3.96%
0.00002682
-4.42%
0.00000345
-5.63%
0.2214
-3.28%
0.136
15.28%
0.08073
-5.15%
0.005
-2.65%
0.3216
-3.49%
0.07579
3.96%
0.4342
-8.55%
237.23
26.47%
0.4413
-9.89%
0.00000037
-2.63%
0.0669
-5.1%
0.000489
-4.8%
0.03007
-7.59%
0.7799
-0.66%
0.03994
1.71%
4.482
-2.98%
1.093
-5.63%
2.482
-6.53%
0.00001205
-5.96%
0.002
-5.68%
0.0021
-7.15%
0.3078
-4.4%
0.00000835
-5.09%
0.053
-5.04%
0.482
-12.28%
4.502
-5.11%
0.04243
-4.42%
1.7819
2.81%
0.00004715
-7.11%
6.6
-4.7%
0.851
-3.26%
0.01344
-11.69%
0.061
-6.94%
0.1464
-10.05%
0.089
-1.31%
0.1255
0.96%
1
0.01%
1468.19
-8.85%
0.1467
1.23%
2.348
-10.65%
0.01561
-4.59%
4130.64
-3.45%
0.00005267
-4.64%
2.57
-6.97%
0.0009667
-4.53%
0.2407
-8.81%
1.848
-3.43%
0.2534
-7.74%
0.0558
9.57%
0.2477
-1.89%
1.67
-6.1%
0.01217
-6.68%
1.878
-12.41%
0.0013
-7.78%
0.00747
-0.74%
0.0514
-5.77%
119.37
0.15%
0.0084
-4.3%
1.525
-6.36%
0.01064
-3.15%
0.293
-4.8%
23.41
-2.67%
0.1913
-4.22%
0.5821
-1.11%
0.0196
-5.01%
0.3612
4.09%
0.06833
0.13%
0.00834
-5.49%
0.0997
-2.23%
0.00328
-5.93%
0.00924
1.52%
4.55
-5.37%
0.000627
-1.84%
0.0249
-6.74%
0.00163
-6.42%
64.09
-5.75%
0.12937
2.07%
0.01881
-8.87%
0.000437
-4.95%
0.01302
-2.81%
0.1244
-3.08%
0.0359
-4.96%
0.2272
8.81%
0.01728
1.59%
0.06657
-5.58%
0.0502
-5.42%
0.5534
-4.73%
0.02904
-4.72%
0.00351
-6.41%
0.0899
-5.61%
0.00494
-9.94%
0.000587
-6.61%
0.00226
-5.68%
0.00108
-3.75%
0.09453
-1.45%
0.1201
-3.8%
1.936
-7.39%
0.0049
-3.87%
0.97
-4.59%
0.1314
-6.18%
