QTUM/USDT
0.967
24h Change
-4.59%
24h High
1.031
24h Low
0.951
24h Volume (QTUM)
28349
24h Volume (USDT)
279,29.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (QTUM)
Total (USDT)
0.967
Trades
| Price (USDT) | Size (QTUM) | Time |
|---|
Available:0.00 USDT
Buy QTUM
Available:0 QTUM
Sell QTUM
Available:0.00 USDT
Market Price
Get per purchase:0 QTUM
Buy QTUM
Available:0 QTUM
Market Price
Get per sale:0 USDT
Sell QTUM
Available:0.00 USDT
Limit
Limit
Market
Buy QTUM
Available:0 QTUM
Limit
Limit
Market
Sell QTUM
Currency
Last
Change
83183
-1.18%
2672.24
-0.05%
761.33
-1.54%
117.68
-3.14%
1.0004
0.03%
1.4838
-1.51%
0.09302
-2.95%
1.6
0.94%
0.3357
0.65%
0.2432
-3.09%
10.345
-4.03%
83169.28
-1.12%
0.00000562
-3.55%
306.8
-7.5%
15.113
9.57%
1.162
-6.87%
0.9997
-0.02%
68.84
-2.8%
4.716
-12.11%
8.666
-9.3%
2.994
-2.76%
0.2223
-6.39%
0.00000414
-3.88%
2954.9
-0.05%
0.806
-3.52%
0.2248
6.47%
9.17
-2.41%
0.9987
-0.06%
1.1442
-8.3%
0.3089
-7.55%
1.0347
-7.47%
145.79
-4.07%
1.894
-4.21%
301
-5.12%
0.1703
0.11%
0.12194
29.9%
0.1324
-7.6%
0.1994
-11.06%
0.00872
-5.16%
7.224
-5.85%
0.2279
-5.39%
1.711
-6.75%
1813.7
0.76%
0.6994
-0.76%
0.03021
-4.32%
4.172
-13.78%
0.777
3.96%
0.00002679
-4.42%
0.00000345
-5.63%
0.2206
-3.28%
0.1352
15.28%
0.08048
-5.15%
0.005
-2.65%
0.3215
-3.49%
0.07565
3.96%
0.4335
-8.55%
237.06
26.47%
0.4405
-9.89%
0.00000037
-2.63%
0.0669
-5.1%
0.000488
-4.8%
0.03003
-7.59%
0.7799
-0.66%
0.03985
1.71%
4.472
-2.98%
1.091
-5.63%
2.482
-6.53%
0.000012
-5.96%
0.002
-5.68%
0.0021
-7.15%
0.3075
-4.4%
0.00000833
-5.09%
0.05287
-5.04%
0.4809
-12.28%
4.493
-5.11%
0.0423
-4.42%
1.7819
2.81%
0.00004706
-7.11%
6.59
-4.7%
0.849
-3.26%
0.0135
-11.69%
0.0609
-6.94%
0.1459
-10.05%
0.0889
-1.31%
0.1255
0.96%
1
0.01%
1468.47
-8.85%
0.1465
1.23%
2.345
-10.65%
0.01559
-4.59%
4128.51
-3.45%
0.00005257
-4.64%
2.569
-6.97%
0.0009648
-4.53%
0.2407
-8.81%
1.845
-3.43%
0.2533
-7.74%
0.0551
9.57%
0.2477
-1.89%
1.665
-6.1%
0.01214
-6.68%
1.8772
-12.41%
0.00129
-7.78%
0.00745
-0.74%
0.0514
-5.77%
120.08
0.15%
0.00837
-4.3%
1.524
-6.36%
0.01062
-3.15%
0.2926
-4.8%
23.36
-2.67%
0.1911
-4.22%
0.5821
-1.11%
0.01956
-5.01%
0.3599
4.09%
0.06831
0.13%
0.00832
-5.49%
0.0995
-2.23%
0.00328
-5.93%
0.00922
1.52%
4.54
-5.37%
0.000627
-1.84%
0.02486
-6.74%
0.00162
-6.42%
63.98
-5.75%
0.12939
2.07%
0.01879
-8.87%
0.000436
-4.95%
0.01299
-2.81%
0.1244
-3.08%
0.0359
-4.96%
0.2272
8.81%
0.01729
1.59%
0.06649
-5.58%
0.0501
-5.42%
0.5534
-4.73%
0.02904
-4.72%
0.00351
-6.41%
0.0899
-5.61%
0.00493
-9.94%
0.000587
-6.61%
0.00226
-5.68%
0.00108
-3.75%
0.09427
-1.45%
0.1201
-3.8%
1.928
-7.39%
0.00491
-3.87%
0.967
-4.59%
0.1307
-6.18%
